ETSY - Harga Saham

Harga Saham
54.37
Perubahan Harian
1.41 2.66%
Bulanan
-11.67%
Tahunan
-7.04%
Q3 Perkiraan
50.60

Harga Chg Hari Tahun Tanggal
Meituan 122.80 -3.20 -2.54% 2.59% 2025-07-03
Amazon 223.15 3.23 1.47% 11.59% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
Caleres 14.03 0.15 1.08% -57.06% 2025-07-03
Criteo 25.03 0.56 2.29% -35.80% 2025-07-03
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Meta 717.90 4.33 0.61% 32.87% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Lewis 8,132.00 52.00 0.64% 42.67% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Beyond 7.63 0.46 6.42% -38.91% 2025-07-02
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
Pet Center Comercio e Participacoes 3.84 0.05 1.32% 1.05% 2025-07-03
Peloton Interactive 6.64 0.03 0.38% 87.69% 2025-07-03
Deliveroo Holdings 176.60 0.30 0.17% 33.48% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Supply Network 36.56 -0.01 -0.03% 67.63% 2025-07-03
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Target 104.13 -1.32 -1.25% -28.70% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Wise 1,053.00 -13.00 -1.22% 44.84% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
Zalando 28.28 -0.10 -0.35% 20.85% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03
Instacart 47 0.72 1.56% 35.73% 2025-07-03